Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.92 | 183.92 | 183.94 | 10.89 | 6.29 % | 163,005,651 | 16:50:57 |
| AMD | Advanced Micro Devices | 150.431 | 150.41 | 150.50 | 4.27 | 2.92 % | 49,273,148 | 16:50:51 |
| AMZN | Amazon.com | 185.99 | 185.99 | 186.00 | 1.27 | 0.69 % | 39,083,972 | 16:51:07 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,221 | 16:50:57 |
| BA | Boeing | 179.84 | 0.00 | 0.00 | 0.99 | 0.55 % | 5,405,387 | 16:43:31 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,383,827 | 16:51:17 |
| BAC | Bank of America | 37.3101 | 0.00 | 0.00 | 0.4301 | 1.17 % | 34,062,091 | 16:32:37 |
| COIN | Coinbase Global | 224.00 | 223.89 | 224.10 | -4.85 | -2.12 % | 13,662,598 | 16:51:24 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,936 | 16:42:09 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,392,403 | 16:48:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,378 | 16:13:59 |
| GOOGL | Alphabet | 167.00 | 166.97 | 167.00 | 0.38 | 0.23 % | 34,631,811 | 16:51:08 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,405,999 | 16:46:29 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,161,022 | 16:50:15 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,457 | 16:30:25 |
| INTC | Intel | 30.98 | 30.95 | 30.98 | 0.47 | 1.54 % | 36,718,320 | 16:51:19 |
| IWM | iShares Russell 2000 | 202.15 | 0.00 | 0.00 | 2.23 | 1.12 % | 30,444,276 | 16:46:34 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,173 | 16:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,765 | 16:29:00 |
| KO | Coca Cola | 62.2101 | 0.00 | 0.00 | 0.2201 | 0.36 % | 11,625,097 | 16:42:57 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,972 | 16:18:45 |
| META | Meta Platforms | 452.36 | 452.34 | 452.42 | 10.68 | 2.42 % | 16,470,786 | 16:50:06 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 406.92 | 406.90 | 406.93 | 9.08 | 2.28 % | 17,497,927 | 16:50:50 |
| MU | Micron Technology | 114.95 | 114.88 | 114.97 | 2.62 | 2.33 % | 15,555,461 | 16:51:16 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.13 | -0.14 % | 5,783,072 | 16:49:32 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,338 | 16:44:55 |
| PYPL | PayPal | 65.68 | 65.67 | 65.69 | -1.30 | -1.94 % | 15,420,832 | 16:50:36 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.21 | -0.23 | -0.13 % | 10,040,489 | 16:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 436.00 | 436.01 | 9.10 | 2.13 % | 48,468,341 | 16:50:48 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,428,152 | 16:50:12 |
| SPY | SPDR S&P 500 | 511.85 | 0.00 | 0.00 | 6.82 | 1.35 % | 72,693,072 | 16:51:06 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.36 | 181.37 | 181.38 | 1.35 | 0.75 % | 75,347,200 | 16:51:15 |
| V | Visa | 268.5002 | 0.00 | 0.00 | 0.8902 | 0.33 % | 3,865,151 | 16:48:40 |
| VZ | Verizon Communications | 38.9002 | 0.00 | 0.00 | -0.0298 | -0.08 % | 13,192,697 | 16:51:25 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.76 | 17.79 | 0.2503 | 1.43 % | 7,524,521 | 16:41:10 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,040,858 | 16:49:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
